First Bancorp - Cena Akcji

Kurs Chg Zmiana Rok Data
Ameris Bancorp 50.13 0.44 0.89% 69.47% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
BankUnited 28.93 0.08 0.28% 67.23% 2024-05-07
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
Citigroup 62.47 -0.36 -0.57% 34.75% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Horizon National 15.70 -0.10 -0.63% 46.73% 2024-05-07
FNB 13.94 0.15 1.09% 31.88% 2024-05-07
Home Bancshares 24.89 0.27 1.10% 21.18% 2024-05-06
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
National Australia Bank 33.96 -0.18 -0.53% 24.12% 2024-05-08
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
Banco Santander 4.76 0.03 0.66% 49.42% 2024-05-08
Seacoast Banking Of Florida 24.63 -0.06 -0.24% 24.14% 2024-05-07
ServisFirst Bancshares 63.42 0.59 0.94% 35.98% 2024-05-06
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
Atlantic Union Bankshares Coorporation 33.63 0.15 0.45% 36.87% 2024-05-06
United Bankshares 34.39 0.37 1.09% 16.18% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
Westpac Banking 27.89 0 0% 28.11% 2024-05-08
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07

Kurs Zmiana Rok Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08